USDT/GHS
Noones
Noones is quoting USDT/GHS at about ₵11.13 per USDT, down 2.92% from ₵11.46 a month ago.
Buy Rate
₵11.24
GHS per USDT
Sell Rate
₵11.02
GHS per USDT
Mid Rate
₵11.13
GHS per USDT
Spread
₵0.22
buy vs sell
30d High
₵11.78
range peak
30d Low
₵11.07
range trough
Rate History (OHLC)
Quick Convert
From
USDT
To
GHS
1 USDT = ₵11.24 GHS (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Noones | ₵11.37 | ₵11.46 | ₵11.07 | ₵11.07 | 100% |
| Aug 12, 2026 | Noones | ₵11.60 | ₵11.76 | ₵11.40 | ₵11.41 | 100% |
| Aug 11, 2026 | Noones | ₵11.74 | ₵11.78 | ₵11.59 | ₵11.66 | 100% |
| Aug 10, 2026 | Noones | ₵11.70 | ₵11.74 | ₵11.70 | ₵11.74 | 99% |
| Aug 9, 2026 | Noones | ₵11.70 | ₵11.70 | ₵11.70 | ₵11.70 | 100% |
| Aug 8, 2026 | Noones | ₵11.76 | ₵11.76 | ₵11.70 | ₵11.70 | 100% |
| Aug 7, 2026 | Noones | ₵11.74 | ₵11.78 | ₵11.73 | ₵11.76 | 100% |
| Aug 6, 2026 | Noones | ₵11.73 | ₵11.75 | ₵11.71 | ₵11.73 | 100% |
| Aug 5, 2026 | Noones | ₵11.72 | ₵11.73 | ₵11.70 | ₵11.73 | 100% |
| Aug 4, 2026 | Noones | ₵11.70 | ₵11.72 | ₵11.70 | ₵11.71 | 100% |
Monierate Pro
Unlock more days of Noones historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
