Noones
Active offramponrampvirtualcardNoones is a Bitcoin focused exchange for anyone to buy and sell Bitcoin.
Noones is a Bitcoin focused exchange for anyone to buy and sell Bitcoin.
Buy Rate
₦1,407.55
NGN per USDT
Sell Rate
₦1,379.67
NGN per USDT
Mid Rate
₦1,393.61
NGN per USDT
Spread
₦27.87
buy vs sell
Rate History (OHLC)
Quick Convert
From
USDT
To
NGN
1 USDT = ₦1,407.55 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Noones | ₦1,393.61 | ₦1,397.60 | ₦1,393.61 | ₦1,393.61 | 100% |
| Aug 12, 2026 | Noones | ₦1,390.61 | ₦1,393.61 | ₦1,390.61 | ₦1,393.61 | 100% |
| Aug 11, 2026 | Noones | ₦1,388.61 | ₦1,393.61 | ₦1,388.61 | ₦1,390.61 | 100% |
| Aug 10, 2026 | Noones | ₦1,388.61 | ₦1,388.61 | ₦1,388.61 | ₦1,388.61 | 100% |
| Aug 9, 2026 | Noones | ₦1,388.61 | ₦1,388.61 | ₦1,388.61 | ₦1,388.61 | 100% |
| Aug 8, 2026 | Noones | ₦1,388.61 | ₦1,388.61 | ₦1,388.61 | ₦1,388.61 | 100% |
| Aug 7, 2026 | Noones | ₦1,388.61 | ₦1,392.61 | ₦1,388.61 | ₦1,388.61 | 100% |
| Aug 6, 2026 | Noones | ₦1,390.61 | ₦1,390.61 | ₦1,388.61 | ₦1,388.61 | 100% |
| Aug 5, 2026 | Noones | ₦1,388.61 | ₦1,390.61 | ₦1,388.61 | ₦1,390.61 | 100% |
| Aug 4, 2026 | Noones | ₦1,383.84 | ₦1,388.61 | ₦1,383.84 | ₦1,388.61 | 100% |
Monierate Pro
Unlock more days of Noones historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
