USDT/KES
Composite Index
Monierate's composite index is pricing USDT/KES at about KSh129.20 per USDT, down 0.14% from KSh129.39 a month ago.
Composite Rate
KSh129.20
index average
30D High
KSh133.92
period peak
30D Low
KSh123.81
period floor
30D Volatility
8.17%
high–low range
30D Spread
KSh2.14
high vs low provider
Rate History (OHLC)
Close
Open
High
Low
Quick Convert
From
USDT
To
KES
1 USDT = KSh129.20 KES (composite rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | KSh129.66 | KSh130.17 | KSh129.02 | KSh129.20 | -0.35% |
| Aug 12, 2026 | KSh129.52 | KSh129.96 | KSh125.11 | KSh129.95 | +0.33% |
| Aug 11, 2026 | KSh129.14 | KSh129.87 | KSh129.14 | KSh129.52 | +0.29% |
| Aug 10, 2026 | KSh129.33 | KSh130.09 | KSh128.89 | KSh129.27 | -0.05% |
| Aug 9, 2026 | KSh129.67 | KSh130.05 | KSh128.67 | KSh129.31 | -0.27% |
| Aug 8, 2026 | KSh129.85 | KSh130.30 | KSh128.87 | KSh129.32 | -0.41% |
| Aug 7, 2026 | KSh130.09 | KSh130.31 | KSh128.89 | KSh129.02 | -0.82% |
| Aug 6, 2026 | KSh130.31 | KSh131.16 | KSh128.95 | KSh129.75 | -0.44% |
| Aug 5, 2026 | KSh131.13 | KSh131.13 | KSh129.40 | KSh129.95 | -0.90% |
| Aug 4, 2026 | KSh130.78 | KSh131.42 | KSh129.53 | KSh130.35 | -0.33% |
Monierate Pro
Unlock more days of this pair's historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
