USD/NGN
Vban
Vban is quoting USD/NGN at about ₦1,402.00 per USD, up 0.11% from ₦1,400.50 a month ago.
Buy Rate
₦1,417.00
NGN per USD
Sell Rate
₦1,387.00
NGN per USD
Mid Rate
₦1,402.00
NGN per USD
Spread
₦30.00
buy vs sell
30d High
₦1,406.00
range peak
30d Low
₦1,399.50
range trough
Rate History (OHLC)
Quick Convert
From
USD
To
NGN
1 USD = ₦1,417.00 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Vban | ₦1,403.00 | ₦1,403.00 | ₦1,402.00 | ₦1,402.00 | 100% |
| Aug 12, 2026 | Vban | ₦1,400.50 | ₦1,403.00 | ₦1,400.50 | ₦1,403.00 | 100% |
| Aug 11, 2026 | Vban | ₦1,400.00 | ₦1,400.50 | ₦1,400.00 | ₦1,400.50 | 100% |
| Aug 10, 2026 | Vban | ₦1,400.00 | ₦1,400.00 | ₦1,400.00 | ₦1,400.00 | 99% |
| Aug 9, 2026 | Vban | ₦1,400.00 | ₦1,400.00 | ₦1,400.00 | ₦1,400.00 | 100% |
| Aug 8, 2026 | Vban | ₦1,400.00 | ₦1,400.00 | ₦1,400.00 | ₦1,400.00 | 100% |
| Aug 7, 2026 | Vban | ₦1,400.25 | ₦1,400.25 | ₦1,400.00 | ₦1,400.00 | 100% |
| Aug 6, 2026 | Vban | ₦1,400.25 | ₦1,400.25 | ₦1,400.25 | ₦1,400.25 | 100% |
| Aug 5, 2026 | Vban | ₦1,400.50 | ₦1,400.50 | ₦1,400.25 | ₦1,400.25 | 100% |
| Aug 4, 2026 | Vban | ₦1,401.50 | ₦1,403.00 | ₦1,400.50 | ₦1,400.50 | 100% |
Monierate Pro
Unlock more days of Vban historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
