USD/NGN
Luno
Luno is quoting USD/NGN at about ₦1,393.32 per USD, down 0.11% from ₦1,394.85 a month ago.
Buy Rate
₦1,393.32
NGN per USD
Sell Rate
₦1,393.31
NGN per USD
Mid Rate
₦1,393.32
NGN per USD
Spread
₦0.01
buy vs sell
30d High
₦1,400.50
range peak
30d Low
₦1,384.67
range trough
Rate History (OHLC)
Quick Convert
From
USD
To
NGN
1 USD = ₦1,393.32 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Luno | ₦1,396.93 | ₦1,397.45 | ₦1,393.29 | ₦1,393.31 | 100% |
| Aug 12, 2026 | Luno | ₦1,395.74 | ₦1,399.43 | ₦1,395.56 | ₦1,396.93 | 100% |
| Aug 11, 2026 | Luno | ₦1,393.02 | ₦1,396.50 | ₦1,393.02 | ₦1,395.74 | 100% |
| Aug 10, 2026 | Luno | ₦1,391.33 | ₦1,393.28 | ₦1,391.33 | ₦1,393.02 | 99% |
| Aug 9, 2026 | Luno | ₦1,391.29 | ₦1,391.33 | ₦1,391.29 | ₦1,391.33 | 100% |
| Aug 8, 2026 | Luno | ₦1,391.43 | ₦1,391.43 | ₦1,390.11 | ₦1,391.29 | 100% |
| Aug 7, 2026 | Luno | ₦1,392.29 | ₦1,392.51 | ₦1,388.71 | ₦1,391.43 | 100% |
| Aug 6, 2026 | Luno | ₦1,393.33 | ₦1,393.67 | ₦1,392.30 | ₦1,392.30 | 100% |
| Aug 5, 2026 | Luno | ₦1,393.00 | ₦1,395.85 | ₦1,391.57 | ₦1,393.33 | 100% |
| Aug 4, 2026 | Luno | ₦1,392.45 | ₦1,396.30 | ₦1,389.70 | ₦1,392.90 | 100% |
Monierate Pro
Unlock more days of Luno historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
