USD/NGN
Bybit
Bybit is quoting USD/NGN at about ₦1,395.50 per USD, up 0.09% from ₦1,394.29 a month ago.
Buy Rate
₦1,397.32
NGN per USD
Sell Rate
₦1,393.67
NGN per USD
Mid Rate
₦1,395.50
NGN per USD
Spread
₦3.65
buy vs sell
30d High
₦1,401.47
range peak
30d Low
₦1,389.31
range trough
Rate History (OHLC)
Quick Convert
From
USD
To
NGN
1 USD = ₦1,397.32 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Bybit | ₦1,397.58 | ₦1,398.26 | ₦1,394.27 | ₦1,396.10 | 100% |
| Aug 12, 2026 | Bybit | ₦1,397.72 | ₦1,399.85 | ₦1,396.75 | ₦1,398.00 | 100% |
| Aug 11, 2026 | Bybit | ₦1,394.99 | ₦1,397.90 | ₦1,393.69 | ₦1,397.24 | 100% |
| Aug 10, 2026 | Bybit | ₦1,392.58 | ₦1,395.35 | ₦1,391.18 | ₦1,394.67 | 100% |
| Aug 9, 2026 | Bybit | ₦1,392.58 | ₦1,393.27 | ₦1,391.56 | ₦1,391.86 | 100% |
| Aug 8, 2026 | Bybit | ₦1,392.44 | ₦1,393.55 | ₦1,391.53 | ₦1,392.27 | 100% |
| Aug 7, 2026 | Bybit | ₦1,393.68 | ₦1,394.32 | ₦1,391.87 | ₦1,393.30 | 100% |
| Aug 6, 2026 | Bybit | ₦1,395.90 | ₦1,395.90 | ₦1,392.89 | ₦1,392.89 | 100% |
| Aug 5, 2026 | Bybit | ₦1,395.47 | ₦1,396.59 | ₦1,393.65 | ₦1,395.53 | 100% |
| Aug 4, 2026 | Bybit | ₦1,392.98 | ₦1,396.03 | ₦1,391.98 | ₦1,395.24 | 100% |
Monierate Pro
Unlock more days of Bybit historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
