USD/NGN
Blockroll
Blockroll is quoting USD/NGN at about ₦1,405.03 per USD, down 0.04% from ₦1,405.53 a month ago.
Buy Rate
₦1,420.10
NGN per USD
Sell Rate
₦1,389.96
NGN per USD
Mid Rate
₦1,405.03
NGN per USD
Spread
₦30.14
buy vs sell
30d High
₦1,405.53
range peak
30d Low
₦1,401.00
range trough
Rate History (OHLC)
Quick Convert
From
USD
To
NGN
1 USD = ₦1,420.10 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Blockroll | ₦1,405.03 | ₦1,405.03 | ₦1,405.03 | ₦1,405.03 | 100% |
| Aug 12, 2026 | Blockroll | ₦1,405.03 | ₦1,405.03 | ₦1,405.03 | ₦1,405.03 | 100% |
| Aug 11, 2026 | Blockroll | ₦1,403.52 | ₦1,405.03 | ₦1,401.00 | ₦1,405.03 | 100% |
| Aug 10, 2026 | Blockroll | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | 99% |
| Aug 9, 2026 | Blockroll | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | 100% |
| Aug 8, 2026 | Blockroll | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | 100% |
| Aug 7, 2026 | Blockroll | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | 100% |
| Aug 6, 2026 | Blockroll | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | 100% |
| Aug 5, 2026 | Blockroll | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | ₦1,403.52 | 100% |
| Aug 4, 2026 | Blockroll | ₦1,403.52 | ₦1,403.52 | ₦1,401.51 | ₦1,403.52 | 100% |
Monierate Pro
Unlock more days of Blockroll historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
