USD/NGN
Bitnob
Bitnob is quoting USD/NGN at about ₦1,393.31 per USD, up 0.48% from ₦1,386.61 a month ago.
Buy Rate
₦1,402.18
NGN per USD
Sell Rate
₦1,384.45
NGN per USD
Mid Rate
₦1,393.31
NGN per USD
Spread
₦17.74
buy vs sell
30d High
₦1,398.76
range peak
30d Low
₦1,384.62
range trough
Rate History (OHLC)
Quick Convert
From
USD
To
NGN
1 USD = ₦1,402.18 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Bitnob | ₦1,395.81 | ₦1,397.21 | ₦1,393.24 | ₦1,393.60 | 100% |
| Aug 12, 2026 | Bitnob | ₦1,395.70 | ₦1,398.76 | ₦1,395.29 | ₦1,395.82 | 100% |
| Aug 11, 2026 | Bitnob | ₦1,387.96 | ₦1,396.51 | ₦1,387.61 | ₦1,395.71 | 100% |
| Aug 10, 2026 | Bitnob | ₦1,387.77 | ₦1,389.61 | ₦1,386.96 | ₦1,388.11 | 99% |
| Aug 9, 2026 | Bitnob | ₦1,387.11 | ₦1,388.72 | ₦1,386.69 | ₦1,387.80 | 100% |
| Aug 8, 2026 | Bitnob | ₦1,387.11 | ₦1,387.91 | ₦1,385.97 | ₦1,387.11 | 100% |
| Aug 7, 2026 | Bitnob | ₦1,386.63 | ₦1,388.61 | ₦1,385.92 | ₦1,387.11 | 100% |
| Aug 6, 2026 | Bitnob | ₦1,388.27 | ₦1,389.37 | ₦1,386.66 | ₦1,386.76 | 100% |
| Aug 5, 2026 | Bitnob | ₦1,388.51 | ₦1,390.61 | ₦1,388.11 | ₦1,388.31 | 100% |
| Aug 4, 2026 | Bitnob | ₦1,386.82 | ₦1,389.86 | ₦1,385.18 | ₦1,388.51 | 100% |
Monierate Pro
Unlock more days of Bitnob historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
