Luno
Active offramponrampLuno is a global cryptocurrency company that make it safe and easy to buy, store and learn about cryptocurrencies like Bitcoin and Ethereum. It was founded in 2013 by Carel van Wyk, Marcus Swanepoel, Pieter Heyns, and Timothy Stranex.
Luno is a global cryptocurrency company that make it safe and easy to buy, store and learn about cryptocurrencies like Bitcoin and Ethereum. It was founded in 2013 by Carel van Wyk, Marcus Swanepoel, Pieter Heyns, and Timothy Stranex.
Buy Rate
₦1,393.32
NGN per USDT
Sell Rate
₦1,393.31
NGN per USDT
Mid Rate
₦1,393.31
NGN per USDT
Spread
₦0.01
buy vs sell
Rate History (OHLC)
Quick Convert
From
USDT
To
NGN
1 USDT = ₦1,393.32 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Luno | ₦1,396.93 | ₦1,397.45 | ₦1,393.29 | ₦1,393.31 | 100% |
| Aug 12, 2026 | Luno | ₦1,395.74 | ₦1,399.43 | ₦1,395.56 | ₦1,396.93 | 100% |
| Aug 11, 2026 | Luno | ₦1,393.02 | ₦1,396.50 | ₦1,393.02 | ₦1,395.74 | 100% |
| Aug 10, 2026 | Luno | ₦1,391.33 | ₦1,393.28 | ₦1,391.33 | ₦1,393.02 | 99% |
| Aug 9, 2026 | Luno | ₦1,391.29 | ₦1,391.33 | ₦1,391.29 | ₦1,391.33 | 100% |
| Aug 8, 2026 | Luno | ₦1,391.43 | ₦1,391.43 | ₦1,390.11 | ₦1,391.29 | 100% |
| Aug 7, 2026 | Luno | ₦1,392.29 | ₦1,392.51 | ₦1,388.71 | ₦1,391.43 | 100% |
| Aug 6, 2026 | Luno | ₦1,393.33 | ₦1,393.67 | ₦1,392.30 | ₦1,392.30 | 100% |
| Aug 5, 2026 | Luno | ₦1,393.00 | ₦1,395.85 | ₦1,391.57 | ₦1,393.33 | 100% |
| Aug 4, 2026 | Luno | ₦1,392.44 | ₦1,396.30 | ₦1,389.70 | ₦1,392.90 | 100% |
Monierate Pro
Unlock more days of Luno historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
