CoinEx
Active offramponrampCoinex is a global peer to peer crypto exchange. It make it easy for anyone to buy and sell crypto currencies at the best rates available.
Coinex is a global peer to peer crypto exchange. It make it easy for anyone to buy and sell crypto currencies at the best rates available.
Buy Rate
₦1,412.87
NGN per USDT
Sell Rate
₦1,385.07
NGN per USDT
Mid Rate
₦1,398.97
NGN per USDT
Spread
₦27.80
buy vs sell
Rate History (OHLC)
Quick Convert
From
USDT
To
NGN
1 USDT = ₦1,412.87 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  CoinEx | ₦1,397.07 | ₦1,400.43 | ₦1,396.58 | ₦1,398.57 | 100% |
| Aug 12, 2026 | CoinEx | ₦1,396.83 | ₦1,424.84 | ₦1,396.42 | ₦1,397.07 | 100% |
| Aug 11, 2026 | CoinEx | ₦1,396.58 | ₦1,396.95 | ₦1,395.31 | ₦1,396.83 | 100% |
| Aug 10, 2026 | CoinEx | ₦1,396.50 | ₦1,425.42 | ₦1,396.35 | ₦1,396.58 | 99% |
| Aug 9, 2026 | CoinEx | ₦1,399.53 | ₦1,427.38 | ₦1,396.04 | ₦1,396.50 | 100% |
| Aug 8, 2026 | CoinEx | ₦1,395.91 | ₦1,426.87 | ₦1,395.91 | ₦1,399.53 | 100% |
| Aug 7, 2026 | CoinEx | ₦1,425.32 | ₦1,428.58 | ₦1,395.91 | ₦1,395.91 | 100% |
| Aug 6, 2026 | CoinEx | ₦1,396.80 | ₦1,439.56 | ₦1,396.80 | ₦1,425.32 | 100% |
| Aug 5, 2026 | CoinEx | ₦1,396.68 | ₦1,424.52 | ₦1,396.24 | ₦1,396.80 | 100% |
| Aug 4, 2026 | CoinEx | ₦1,395.76 | ₦1,396.87 | ₦1,394.79 | ₦1,396.68 | 100% |
Monierate Pro
Unlock more days of CoinEx historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
