Bybit
Active offramponrampvirtualcardBybit is a cryptocurrency exchange founded in 2018. Bybit is headquartered in Dubai, United Arab Emirates.
Bybit is a cryptocurrency exchange founded in 2018. Bybit is headquartered in Dubai, United Arab Emirates.
Buy Rate
₦1,396.27
NGN per USDT
Sell Rate
₦1,394.34
NGN per USDT
Mid Rate
₦1,395.30
NGN per USDT
Spread
₦1.93
buy vs sell
Rate History (OHLC)
Quick Convert
From
USDT
To
NGN
1 USDT = ₦1,396.27 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Bybit | ₦1,397.27 | ₦1,398.35 | ₦1,394.17 | ₦1,396.10 | 100% |
| Aug 12, 2026 | Bybit | ₦1,397.24 | ₦1,399.98 | ₦1,396.64 | ₦1,397.44 | 100% |
| Aug 11, 2026 | Bybit | ₦1,394.59 | ₦1,397.92 | ₦1,393.77 | ₦1,397.43 | 100% |
| Aug 10, 2026 | Bybit | ₦1,392.51 | ₦1,395.32 | ₦1,391.46 | ₦1,395.15 | 100% |
| Aug 9, 2026 | Bybit | ₦1,392.32 | ₦1,393.17 | ₦1,391.49 | ₦1,391.85 | 100% |
| Aug 8, 2026 | Bybit | ₦1,392.16 | ₦1,393.44 | ₦1,391.40 | ₦1,392.73 | 100% |
| Aug 7, 2026 | Bybit | ₦1,393.18 | ₦1,394.60 | ₦1,391.79 | ₦1,392.40 | 100% |
| Aug 6, 2026 | Bybit | ₦1,395.68 | ₦1,395.79 | ₦1,393.06 | ₦1,393.37 | 100% |
| Aug 5, 2026 | Bybit | ₦1,395.29 | ₦1,396.93 | ₦1,393.79 | ₦1,395.44 | 100% |
| Aug 4, 2026 | Bybit | ₦1,392.86 | ₦1,396.03 | ₦1,391.88 | ₦1,394.95 | 100% |
Monierate Pro
Unlock more days of Bybit historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
