Bitnob
Active virtualcardofframpRemittanceonrampBitnob builds Bitcoin payments solutions for African individuals and businesses. It was founded by Bernard Parah in 2020.
Bitnob builds Bitcoin payments solutions for African individuals and businesses. It was founded by Bernard Parah in 2020.
Buy Rate
₦1,402.48
NGN per USDT
Sell Rate
₦1,384.45
NGN per USDT
Mid Rate
₦1,393.46
NGN per USDT
Spread
₦18.03
buy vs sell
Rate History (OHLC)
Quick Convert
From
USDT
To
NGN
1 USDT = ₦1,402.48 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Bitnob | ₦1,395.81 | ₦1,397.21 | ₦1,393.24 | ₦1,393.60 | 100% |
| Aug 12, 2026 | Bitnob | ₦1,395.70 | ₦1,398.76 | ₦1,395.29 | ₦1,395.82 | 100% |
| Aug 11, 2026 | Bitnob | ₦1,387.96 | ₦1,396.51 | ₦1,387.61 | ₦1,395.71 | 100% |
| Aug 10, 2026 | Bitnob | ₦1,387.77 | ₦1,389.61 | ₦1,386.96 | ₦1,388.11 | 99% |
| Aug 9, 2026 | Bitnob | ₦1,387.11 | ₦1,388.72 | ₦1,386.69 | ₦1,387.80 | 100% |
| Aug 8, 2026 | Bitnob | ₦1,387.11 | ₦1,387.91 | ₦1,385.97 | ₦1,387.11 | 100% |
| Aug 7, 2026 | Bitnob | ₦1,386.63 | ₦1,388.61 | ₦1,385.92 | ₦1,387.11 | 100% |
| Aug 6, 2026 | Bitnob | ₦1,388.27 | ₦1,389.37 | ₦1,386.66 | ₦1,386.76 | 100% |
| Aug 5, 2026 | Bitnob | ₦1,388.51 | ₦1,390.61 | ₦1,388.11 | ₦1,388.31 | 100% |
| Aug 4, 2026 | Bitnob | ₦1,386.82 | ₦1,389.86 | ₦1,385.22 | ₦1,388.51 | 100% |
Monierate Pro
Unlock more days of Bitnob historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
