Accrue
Active virtualcardaccountRemittanceonrampofframpAccrue is a wallet
Accrue is a wallet
Buy Rate
₦1,400.51
NGN per USD
Sell Rate
₦1,391.24
NGN per USD
Mid Rate
₦1,395.88
NGN per USD
Spread
₦9.27
buy vs sell
Rate History (OHLC)
Quick Convert
From
USD
To
NGN
1 USD = ₦1,400.51 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Accrue | ₦1,396.05 | ₦1,396.59 | ₦1,395.71 | ₦1,395.88 | 100% |
| Aug 12, 2026 | Accrue | ₦1,395.28 | ₦1,396.14 | ₦1,395.07 | ₦1,396.05 | 100% |
| Aug 11, 2026 | Accrue | ₦1,391.45 | ₦1,395.28 | ₦1,391.33 | ₦1,395.28 | 100% |
| Aug 10, 2026 | Accrue | ₦1,391.34 | ₦1,391.51 | ₦1,391.31 | ₦1,391.45 | 100% |
| Aug 9, 2026 | Accrue | ₦1,391.14 | ₦1,391.51 | ₦1,391.10 | ₦1,391.34 | 100% |
| Aug 8, 2026 | Accrue | ₦1,391.87 | ₦1,391.93 | ₦1,391.10 | ₦1,391.12 | 100% |
| Aug 7, 2026 | Accrue | ₦1,393.30 | ₦1,393.30 | ₦1,391.87 | ₦1,391.87 | 100% |
| Aug 6, 2026 | Accrue | ₦1,393.31 | ₦1,393.33 | ₦1,393.30 | ₦1,393.30 | 100% |
| Aug 5, 2026 | Accrue | ₦1,393.29 | ₦1,393.31 | ₦1,393.27 | ₦1,393.31 | 100% |
| Aug 4, 2026 | Accrue | ₦1,391.07 | ₦1,393.29 | ₦1,391.06 | ₦1,393.29 | 100% |
Monierate Pro
Unlock more days of Accrue historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
