BTC/NGN
Gate
Gate is quoting BTC/NGN at about ₦95,610,766.02 per BTC, up 0.57% from ₦95,071,305.20 a month ago.
Buy Rate
₦99,873,091.06
NGN per BTC
Sell Rate
₦91,348,440.98
NGN per BTC
Mid Rate
₦95,610,766.02
NGN per BTC
Spread
₦8,524,650.08
buy vs sell
30d High
₦102,260,542.00
range peak
30d Low
₦75,000,000.00
range trough
Rate History (OHLC)
Quick Convert
From
BTC
To
NGN
1 BTC = ₦99,873,091.06 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Gate | ₦94,359,294.29 | ₦95,949,067.49 | ₦94,276,565.88 | ₦95,587,370.93 | 100% |
| Aug 12, 2026 | Gate | ₦94,865,016.91 | ₦95,662,231.45 | ₦91,226,041.66 | ₦94,258,343.59 | 100% |
| Aug 11, 2026 | Gate | ₦94,614,999.99 | ₦95,603,806.13 | ₦75,000,000.00 | ₦94,812,000.01 | 100% |
| Aug 10, 2026 | Gate | ₦96,203,221.53 | ₦96,720,237.13 | ₦94,328,347.70 | ₦94,615,659.87 | 99% |
| Aug 9, 2026 | Gate | ₦96,277,232.54 | ₦96,759,522.02 | ₦95,949,314.39 | ₦96,253,782.02 | 100% |
| Aug 8, 2026 | Gate | ₦96,381,347.11 | ₦96,599,642.46 | ₦96,245,507.20 | ₦96,272,768.61 | 100% |
| Aug 7, 2026 | Gate | ₦95,065,611.64 | ₦96,834,900.33 | ₦95,065,611.64 | ₦96,377,872.16 | 100% |
| Aug 6, 2026 | Gate | ₦94,791,375.22 | ₦94,985,395.83 | ₦94,399,222.02 | ₦94,420,856.89 | 100% |
| Aug 5, 2026 | Gate | ₦94,365,156.08 | ₦95,019,250.59 | ₦94,165,000.48 | ₦94,823,980.10 | 100% |
| Aug 4, 2026 | Gate | ₦94,155,000.48 | ₦95,030,183.59 | ₦84,467,929.94 | ₦94,421,580.13 | 100% |
Monierate Pro
Unlock more days of Gate historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
