BTC/NGN
Bybit
Bybit is quoting BTC/NGN at about ₦88,313,801.62 per BTC, down 2.19% from ₦90,289,485.71 a month ago.
Buy Rate
₦88,520,665.38
NGN per BTC
Sell Rate
₦88,106,937.85
NGN per BTC
Mid Rate
₦88,313,801.62
NGN per BTC
Spread
₦413,727.53
buy vs sell
30d High
₦93,337,974.13
range peak
30d Low
₦86,661,498.98
range trough
Rate History (OHLC)
Quick Convert
From
BTC
To
NGN
1 BTC = ₦88,520,665.38 NGN (buy rate)
OHLC Data
Showing 10 of 30 · 30d| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Aug 13, 2026 |  Bybit | ₦88,739,720.36 | ₦89,379,523.70 | ₦88,037,548.18 | ₦88,432,358.40 | 100% |
| Aug 12, 2026 | Bybit | ₦88,809,700.53 | ₦89,941,529.16 | ₦88,583,145.73 | ₦88,626,050.78 | 100% |
| Aug 11, 2026 | Bybit | ₦89,121,227.45 | ₦89,780,733.54 | ₦88,366,200.16 | ₦88,891,889.75 | 100% |
| Aug 10, 2026 | Bybit | ₦90,321,703.04 | ₦90,911,425.44 | ₦88,904,770.74 | ₦89,052,028.51 | 99% |
| Aug 9, 2026 | Bybit | ₦90,359,074.04 | ₦90,895,457.20 | ₦90,108,126.72 | ₦90,363,996.99 | 100% |
| Aug 8, 2026 | Bybit | ₦90,343,758.85 | ₦90,662,064.03 | ₦90,219,993.15 | ₦90,424,427.28 | 100% |
| Aug 7, 2026 | Bybit | ₦89,469,949.13 | ₦90,813,919.16 | ₦89,081,857.23 | ₦90,374,880.51 | 100% |
| Aug 6, 2026 | Bybit | ₦90,026,752.55 | ₦90,462,158.99 | ₦89,312,747.07 | ₦89,312,747.07 | 100% |
| Aug 5, 2026 | Bybit | ₦89,278,957.50 | ₦90,497,369.02 | ₦89,118,167.96 | ₦90,013,171.67 | 100% |
| Aug 4, 2026 | Bybit | ₦88,410,732.69 | ₦89,817,065.19 | ₦88,156,433.46 | ₦89,394,409.15 | 100% |
Monierate Pro
Unlock more days of Bybit historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
